Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 15:17:3700,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:17:3700,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:17:3700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:16:5100,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:16:5100,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:16:5100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:16:0800,0000,002412 400,002112 402,002013 296,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:16:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:14:3600,0000,002412 400,002112 402,002013 298,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:14:3600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:14:3600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:13:0700,0000,002412 400,002112 402,002013 288,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:13:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:13:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:12:2300,0000,002412 400,002112 402,002013 286,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:12:2100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:09:2100,0000,002412 400,002112 402,002013 270,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:09:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:07:5100,0000,002412 400,002112 402,002013 272,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:07:5100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:07:0700,0000,002412 400,002112 402,002013 274,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:07:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:04:5300,0000,002412 400,002112 402,002013 280,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:04:5200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:04:5200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:03:2300,0000,002412 400,002112 402,002013 272,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:03:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:03:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:01:5300,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:01:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:01:5300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:00:2400,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 15:00:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:59:3900,0000,002412 400,002112 402,002013 292,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:59:3700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:57:2300,0000,002412 400,002112 402,002013 290,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:57:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:57:2300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:54:2200,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:54:2200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:53:3600,0000,002412 400,002112 402,002013 284,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:53:3600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:52:5100,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:52:5100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:52:5100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:52:0700,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:52:0700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:51:2200,0000,002412 400,002112 402,002013 286,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:51:2200,0000,002412 400,002112 402,002013 286,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:51:2100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000